시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,300	2,300	- 3.21%	184,650	13,001
14:39	69,500	2,100	- 2.93%	184,297	12,977
14:38	69,400	2,200	- 3.07%	184,238	12,973
14:37	69,300	2,300	- 3.21%	184,041	12,959
14:36	69,300	2,300	- 3.21%	183,891	12,949
14:35	69,300	2,300	- 3.21%	183,803	12,943
14:34	69,200	2,400	- 3.35%	183,586	12,928
14:33	69,300	2,300	- 3.21%	183,390	12,914
14:32	69,200	2,400	- 3.35%	183,381	12,913
14:31	69,200	2,400	- 3.35%	182,898	12,880