시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,300	2,300	- 3.21%	187,003	13,164
14:49	69,300	2,300	- 3.21%	186,901	13,157
14:48	69,400	2,200	- 3.07%	186,592	13,136
14:47	69,400	2,200	- 3.07%	186,319	13,117
14:46	69,300	2,300	- 3.21%	185,881	13,087
14:45	69,300	2,300	- 3.21%	185,824	13,083
14:44	69,300	2,300	- 3.21%	185,580	13,066
14:43	69,400	2,200	- 3.07%	185,335	13,049
14:42	69,300	2,300	- 3.21%	184,985	13,025
14:41	69,300	2,300	- 3.21%	184,819	13,013