시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	70,200	1,400	- 1.96%	13,913	975
09:06	70,100	1,500	- 2.10%	13,383	938
09:05	70,200	1,400	- 1.96%	12,557	880
09:04	69,900	1,700	- 2.37%	11,752	824
09:03	70,000	1,600	- 2.24%	9,311	653
09:02	70,000	1,600	- 2.24%	5,835	409
09:01	70,100	1,500	- 2.10%	4,533	318
09:00	70,600	1,000	- 1.40%	2,903	204