시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	70,600	1,000	- 1.40%	24,309	1,712
09:16	71,200	400	- 0.56%	23,629	1,664
09:15	70,700	900	- 1.26%	22,466	1,581
09:14	71,100	500	- 0.70%	20,579	1,448
09:13	71,200	400	- 0.56%	19,604	1,378
09:12	71,000	600	- 0.84%	18,583	1,306
09:11	70,700	900	- 1.26%	18,044	1,268
09:10	70,900	700	- 0.98%	16,236	1,139
09:09	70,900	700	- 0.98%	15,557	1,091
09:08	70,400	1,200	- 1.68%	14,267	1,000