시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	71,700	100	+ 0.14%	36,351	2,568
09:26	71,900	300	+ 0.42%	34,179	2,412
09:25	71,200	400	- 0.56%	32,584	2,298
09:24	71,000	600	- 0.84%	31,676	2,233
09:23	70,600	1,000	- 1.40%	30,289	2,135
09:22	70,400	1,200	- 1.68%	29,512	2,080
09:21	70,700	900	- 1.26%	28,505	2,009
09:20	70,800	800	- 1.12%	28,123	1,982
09:19	70,600	1,000	- 1.40%	26,443	1,863
09:18	71,000	600	- 0.84%	25,709	1,811