시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	71,700	100	+ 0.14%	52,854	3,755
09:36	71,500	100	- 0.14%	51,206	3,637
09:35	71,500	100	- 0.14%	50,675	3,599
09:34	71,500	100	- 0.14%	50,300	3,572
09:33	71,900	300	+ 0.42%	49,167	3,491
09:32	71,900	300	+ 0.42%	47,484	3,370
09:31	71,800	200	+ 0.28%	45,576	3,233
09:30	72,000	400	+ 0.56%	44,408	3,149
09:29	72,200	600	+ 0.84%	42,548	3,015
09:28	72,200	600	+ 0.84%	39,846	2,820