시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	72,300	700	+ 0.98%	62,654	4,458
09:46	72,200	600	+ 0.84%	60,749	4,320
09:45	71,900	300	+ 0.42%	59,501	4,230
09:44	71,900	300	+ 0.42%	59,179	4,207
09:43	71,600	0	0.00%	58,733	4,175
09:42	71,600	0	0.00%	56,334	4,004
09:41	71,600	0	0.00%	55,857	3,970
09:40	71,500	100	- 0.14%	55,038	3,911
09:39	71,600	0	0.00%	54,327	3,860
09:38	71,600	0	0.00%	53,612	3,809