시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	71,600	0	0.00%	70,161	4,999
09:56	71,700	100	+ 0.14%	69,792	4,972
09:55	71,800	200	+ 0.28%	69,311	4,938
09:54	72,000	400	+ 0.56%	68,460	4,876
09:53	72,100	500	+ 0.70%	68,339	4,868
09:52	71,800	200	+ 0.28%	67,423	4,802
09:51	72,050	450	+ 0.63%	65,979	4,698
09:50	72,100	500	+ 0.70%	65,819	4,686
09:49	72,200	600	+ 0.84%	65,204	4,642
09:48	72,300	700	+ 0.98%	64,598	4,598