시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	71,200	400	- 0.56%	79,201	5,644
10:06	71,400	200	- 0.28%	77,172	5,500
10:05	71,400	200	- 0.28%	75,601	5,387
10:04	71,600	0	0.00%	74,565	5,313
10:03	71,400	200	- 0.28%	73,583	5,243
10:02	71,400	200	- 0.28%	73,116	5,210
10:01	71,550	50	- 0.07%	72,253	5,148
10:00	71,500	100	- 0.14%	71,999	5,130
09:59	71,400	200	- 0.28%	70,795	5,044
09:58	71,600	0	0.00%	70,468	5,021