시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	70,800	800	- 1.12%	86,559	6,166
10:16	70,700	900	- 1.26%	86,301	6,148
10:15	70,900	700	- 0.98%	85,879	6,118
10:14	70,900	700	- 0.98%	85,502	6,091
10:13	70,800	800	- 1.12%	85,287	6,076
10:12	70,900	700	- 0.98%	83,883	5,977
10:11	70,900	700	- 0.98%	83,171	5,926
10:10	71,200	400	- 0.56%	82,643	5,889
10:09	71,000	600	- 0.84%	80,444	5,733
10:08	71,000	600	- 0.84%	79,783	5,686