시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	70,100	1,500	- 2.10%	95,124	6,768
10:26	70,200	1,400	- 1.96%	94,382	6,716
10:25	70,200	1,400	- 1.96%	93,188	6,632
10:24	70,200	1,400	- 1.96%	92,764	6,603
10:23	70,250	1,350	- 1.89%	91,242	6,496
10:22	70,300	1,300	- 1.82%	90,233	6,425
10:21	70,300	1,300	- 1.82%	89,886	6,401
10:20	70,400	1,200	- 1.68%	89,111	6,346
10:19	70,600	1,000	- 1.40%	87,986	6,267
10:18	70,700	900	- 1.26%	87,626	6,242