시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,500	2,100	- 2.93%	189,330	13,326
14:59	69,600	2,000	- 2.79%	189,262	13,321
14:58	69,700	1,900	- 2.65%	189,077	13,308
14:57	69,400	2,200	- 3.07%	188,237	13,250
14:56	69,400	2,200	- 3.07%	187,928	13,229
14:55	69,400	2,200	- 3.07%	187,799	13,220
14:54	69,300	2,300	- 3.21%	187,505	13,199
14:53	69,300	2,300	- 3.21%	187,377	13,190
14:52	69,300	2,300	- 3.21%	187,303	13,185
14:51	69,400	2,200	- 3.07%	187,142	13,174