시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	70,100	1,500	- 2.10%	102,301	7,271
10:36	70,000	1,600	- 2.24%	101,778	7,234
10:35	70,000	1,600	- 2.24%	101,458	7,212
10:34	70,000	1,600	- 2.24%	100,562	7,149
10:33	70,200	1,400	- 1.96%	97,010	6,901
10:32	70,200	1,400	- 1.96%	96,814	6,887
10:31	70,300	1,300	- 1.82%	96,717	6,880
10:30	70,200	1,400	- 1.96%	96,097	6,836
10:29	70,200	1,400	- 1.96%	95,829	6,818
10:28	70,200	1,400	- 1.96%	95,521	6,796