시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	70,100	1,500	- 2.10%	105,160	7,471
10:46	70,100	1,500	- 2.10%	105,061	7,464
10:45	70,100	1,500	- 2.10%	104,439	7,421
10:44	70,000	1,600	- 2.24%	104,376	7,416
10:43	70,100	1,500	- 2.10%	104,175	7,402
10:42	70,100	1,500	- 2.10%	104,140	7,400
10:41	70,100	1,500	- 2.10%	103,442	7,351
10:40	70,100	1,500	- 2.10%	103,209	7,335
10:39	70,100	1,500	- 2.10%	102,731	7,301
10:38	70,100	1,500	- 2.10%	102,475	7,283