시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	70,000	1,600	- 2.24%	112,231	7,966
10:56	69,900	1,700	- 2.37%	111,938	7,946
10:55	70,000	1,600	- 2.24%	108,224	7,686
10:54	70,100	1,500	- 2.10%	107,833	7,659
10:53	70,100	1,500	- 2.10%	107,352	7,625
10:52	70,200	1,400	- 1.96%	106,304	7,552
10:51	70,100	1,500	- 2.10%	106,248	7,548
10:50	70,200	1,400	- 1.96%	105,970	7,528
10:49	70,000	1,600	- 2.24%	105,866	7,521
10:48	70,100	1,500	- 2.10%	105,349	7,485