시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	69,900	1,700	- 2.37%	117,173	8,312
11:06	69,900	1,700	- 2.37%	117,167	8,312
11:05	70,000	1,600	- 2.24%	114,958	8,157
11:04	70,000	1,600	- 2.24%	114,522	8,127
11:03	69,900	1,700	- 2.37%	114,345	8,114
11:02	69,900	1,700	- 2.37%	113,937	8,086
11:01	69,900	1,700	- 2.37%	113,460	8,052
11:00	70,000	1,600	- 2.24%	112,990	8,020
10:59	69,900	1,700	- 2.37%	112,854	8,010
10:58	69,900	1,700	- 2.37%	112,611	7,993