시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	69,900	1,700	- 2.37%	121,037	8,582
11:16	69,900	1,700	- 2.37%	120,659	8,556
11:15	69,900	1,700	- 2.37%	120,366	8,535
11:14	69,950	1,650	- 2.30%	120,168	8,521
11:13	69,850	1,750	- 2.44%	119,598	8,482
11:12	69,900	1,700	- 2.37%	119,379	8,466
11:11	69,900	1,700	- 2.37%	118,797	8,426
11:10	69,900	1,700	- 2.37%	117,765	8,353
11:09	69,900	1,700	- 2.37%	117,626	8,344
11:08	70,000	1,600	- 2.24%	117,545	8,338