시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	70,000	1,600	- 2.24%	123,652	8,765
11:26	70,100	1,500	- 2.10%	123,030	8,722
11:25	70,100	1,500	- 2.10%	122,938	8,715
11:24	70,100	1,500	- 2.10%	122,777	8,704
11:23	70,000	1,600	- 2.24%	122,721	8,700
11:22	70,000	1,600	- 2.24%	122,579	8,690
11:21	70,000	1,600	- 2.24%	122,409	8,678
11:20	70,100	1,500	- 2.10%	122,238	8,666
11:19	70,100	1,500	- 2.10%	122,152	8,660
11:18	70,000	1,600	- 2.24%	122,145	8,660