시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	70,000	1,600	- 2.24%	125,287	8,880
11:36	70,000	1,600	- 2.24%	125,191	8,873
11:35	70,000	1,600	- 2.24%	124,973	8,858
11:34	70,000	1,600	- 2.24%	124,764	8,843
11:33	69,900	1,700	- 2.37%	124,755	8,842
11:32	70,000	1,600	- 2.24%	124,683	8,837
11:31	69,900	1,700	- 2.37%	124,663	8,836
11:30	70,000	1,600	- 2.24%	124,513	8,825
11:29	70,000	1,600	- 2.24%	124,338	8,813
11:28	70,000	1,600	- 2.24%	124,272	8,809