시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	69,900	1,700	- 2.37%	127,323	9,022
11:47	69,900	1,700	- 2.37%	126,173	8,942
11:46	70,000	1,600	- 2.24%	126,063	8,934
11:45	69,900	1,700	- 2.37%	126,056	8,933
11:44	70,000	1,600	- 2.24%	125,976	8,928
11:43	69,950	1,650	- 2.30%	125,598	8,901
11:42	69,900	1,700	- 2.37%	125,581	8,900
11:41	70,000	1,600	- 2.24%	125,556	8,898
11:40	70,000	1,600	- 2.24%	125,424	8,889
11:39	69,900	1,700	- 2.37%	125,396	8,887