시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	69,900	1,700	- 2.37%	130,172	9,221
11:57	69,800	1,800	- 2.51%	129,819	9,196
11:56	69,900	1,700	- 2.37%	129,793	9,194
11:55	69,900	1,700	- 2.37%	129,677	9,186
11:54	69,900	1,700	- 2.37%	129,541	9,177
11:53	69,900	1,700	- 2.37%	129,338	9,163
11:52	69,900	1,700	- 2.37%	129,232	9,155
11:51	69,900	1,700	- 2.37%	127,712	9,049
11:50	69,900	1,700	- 2.37%	127,612	9,042
11:49	69,900	1,700	- 2.37%	127,572	9,039