시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	69,200	2,400	- 3.35%	143,744	10,165
12:07	69,100	2,500	- 3.49%	143,039	10,116
12:06	69,200	2,400	- 3.35%	141,974	10,042
12:05	69,300	2,300	- 3.21%	140,589	9,946
12:04	69,400	2,200	- 3.07%	138,741	9,818
12:03	69,600	2,000	- 2.79%	136,636	9,672
12:02	69,800	1,800	- 2.51%	135,190	9,571
12:01	69,800	1,800	- 2.51%	134,964	9,555
12:00	69,800	1,800	- 2.51%	130,266	9,228
11:59	69,900	1,700	- 2.37%	130,202	9,223