시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,000	1,600	- 2.24%	192,870	13,573
15:09	70,000	1,600	- 2.24%	192,762	13,566
15:08	70,000	1,600	- 2.24%	192,606	13,555
15:07	69,900	1,700	- 2.37%	192,307	13,534
15:06	70,000	1,600	- 2.24%	192,183	13,525
15:05	69,900	1,700	- 2.37%	191,560	13,482
15:04	69,900	1,700	- 2.37%	191,241	13,460
15:03	69,800	1,800	- 2.51%	191,130	13,452
15:02	69,800	1,800	- 2.51%	191,050	13,446
15:01	69,700	1,900	- 2.65%	189,447	13,334