시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	69,400	2,200	- 3.07%	147,570	10,430
12:17	69,300	2,300	- 3.21%	147,486	10,424
12:16	69,400	2,200	- 3.07%	146,833	10,379
12:15	69,400	2,200	- 3.07%	146,007	10,321
12:14	69,400	2,200	- 3.07%	145,626	10,295
12:13	69,300	2,300	- 3.21%	145,115	10,260
12:12	69,300	2,300	- 3.21%	144,762	10,235
12:11	69,100	2,500	- 3.49%	144,313	10,204
12:10	69,200	2,400	- 3.35%	144,117	10,190
12:09	69,200	2,400	- 3.35%	144,005	10,183