시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	69,200	2,400	- 3.35%	152,362	10,761
12:27	69,200	2,400	- 3.35%	152,230	10,752
12:26	69,200	2,400	- 3.35%	150,948	10,663
12:25	69,200	2,400	- 3.35%	150,495	10,632
12:24	69,150	2,450	- 3.42%	150,194	10,611
12:23	69,100	2,500	- 3.49%	149,261	10,547
12:22	69,200	2,400	- 3.35%	149,091	10,535
12:21	69,200	2,400	- 3.35%	148,816	10,516
12:20	69,200	2,400	- 3.35%	147,923	10,454
12:19	69,400	2,200	- 3.07%	147,596	10,432