시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	69,100	2,500	- 3.49%	158,035	11,153
12:37	69,100	2,500	- 3.49%	158,001	11,151
12:36	69,200	2,400	- 3.35%	157,456	11,113
12:35	69,100	2,500	- 3.49%	156,825	11,070
12:34	69,100	2,500	- 3.49%	156,213	11,027
12:33	69,100	2,500	- 3.49%	156,174	11,025
12:32	69,200	2,400	- 3.35%	153,991	10,874
12:31	69,200	2,400	- 3.35%	153,739	10,856
12:30	69,200	2,400	- 3.35%	153,531	10,842
12:29	69,200	2,400	- 3.35%	152,620	10,779