시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	69,400	2,200	- 3.07%	161,200	11,372
12:47	69,400	2,200	- 3.07%	161,002	11,359
12:46	69,500	2,100	- 2.93%	160,590	11,330
12:45	69,400	2,200	- 3.07%	160,564	11,328
12:44	69,400	2,200	- 3.07%	160,486	11,323
12:43	69,400	2,200	- 3.07%	160,086	11,295
12:42	69,200	2,400	- 3.35%	159,878	11,281
12:41	69,200	2,400	- 3.35%	159,182	11,232
12:40	69,100	2,500	- 3.49%	158,482	11,184
12:39	69,100	2,500	- 3.49%	158,372	11,176