시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	69,700	1,900	- 2.65%	163,473	11,530
12:57	69,700	1,900	- 2.65%	163,461	11,530
12:56	69,700	1,900	- 2.65%	163,358	11,522
12:55	69,600	2,000	- 2.79%	162,790	11,483
12:54	69,600	2,000	- 2.79%	162,787	11,483
12:53	69,600	2,000	- 2.79%	162,590	11,469
12:52	69,600	2,000	- 2.79%	162,441	11,459
12:51	69,500	2,100	- 2.93%	161,853	11,418
12:50	69,400	2,200	- 3.07%	161,749	11,410
12:49	69,400	2,200	- 3.07%	161,390	11,386