| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 69,900 | 1,700 | - 2.37% | 165,385 | 11,664 |
| 13:07 | 69,800 | 1,800 | - 2.51% | 165,370 | 11,663 |
| 13:06 | 69,800 | 1,800 | - 2.51% | 165,224 | 11,653 |
| 13:05 | 69,800 | 1,800 | - 2.51% | 164,752 | 11,620 |
| 13:04 | 69,800 | 1,800 | - 2.51% | 164,509 | 11,603 |
| 13:03 | 69,800 | 1,800 | - 2.51% | 164,430 | 11,597 |
| 13:02 | 69,800 | 1,800 | - 2.51% | 164,224 | 11,583 |
| 13:01 | 69,700 | 1,900 | - 2.65% | 163,867 | 11,558 |
| 13:00 | 69,700 | 1,900 | - 2.65% | 163,780 | 11,552 |
| 12:59 | 69,700 | 1,900 | - 2.65% | 163,512 | 11,533 |