시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	69,900	1,700	- 2.37%	167,165	11,788
13:18	70,000	1,600	- 2.24%	166,990	11,776
13:16	70,000	1,600	- 2.24%	166,921	11,771
13:15	70,000	1,600	- 2.24%	166,813	11,764
13:14	69,900	1,700	- 2.37%	166,651	11,752
13:13	69,900	1,700	- 2.37%	166,543	11,745
13:12	70,000	1,600	- 2.24%	166,246	11,724
13:11	70,000	1,600	- 2.24%	166,002	11,707
13:10	70,000	1,600	- 2.24%	165,990	11,706
13:09	69,900	1,700	- 2.37%	165,470	11,670