| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 69,800 | 1,800 | - 2.51% | 169,388 | 11,943 |
| 13:29 | 69,800 | 1,800 | - 2.51% | 169,359 | 11,941 |
| 13:28 | 69,700 | 1,900 | - 2.65% | 169,286 | 11,936 |
| 13:27 | 69,800 | 1,800 | - 2.51% | 169,177 | 11,929 |
| 13:25 | 69,700 | 1,900 | - 2.65% | 169,043 | 11,919 |
| 13:24 | 69,700 | 1,900 | - 2.65% | 168,943 | 11,912 |
| 13:23 | 69,900 | 1,700 | - 2.37% | 167,968 | 11,844 |
| 13:22 | 69,900 | 1,700 | - 2.37% | 167,891 | 11,839 |
| 13:21 | 69,900 | 1,700 | - 2.37% | 167,583 | 11,817 |
| 13:20 | 69,900 | 1,700 | - 2.37% | 167,414 | 11,806 |