시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,400	2,200	- 3.07%	171,662	12,102
13:39	69,600	2,000	- 2.79%	171,334	12,079
13:38	69,500	2,100	- 2.93%	171,306	12,077
13:37	69,600	2,000	- 2.79%	170,599	12,028
13:36	69,600	2,000	- 2.79%	170,533	12,023
13:35	69,600	2,000	- 2.79%	170,451	12,017
13:34	69,600	2,000	- 2.79%	170,313	12,008
13:33	69,700	1,900	- 2.65%	169,761	11,969
13:32	69,600	2,000	- 2.79%	169,674	11,963
13:31	69,700	1,900	- 2.65%	169,654	11,962