시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,300	2,300	- 3.21%	173,740	12,246
13:49	69,400	2,200	- 3.07%	173,694	12,243
13:48	69,600	2,000	- 2.79%	173,353	12,219
13:47	69,500	2,100	- 2.93%	173,197	12,208
13:46	69,400	2,200	- 3.07%	172,931	12,190
13:45	69,400	2,200	- 3.07%	172,559	12,164
13:44	69,400	2,200	- 3.07%	172,529	12,162
13:43	69,400	2,200	- 3.07%	172,188	12,138
13:42	69,500	2,100	- 2.93%	171,858	12,115
13:41	69,400	2,200	- 3.07%	171,805	12,112