시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	1,600	- 2.24%	204,924	14,418
15:19	70,000	1,600	- 2.24%	199,793	14,059
15:18	70,000	1,600	- 2.24%	199,312	14,025
15:17	70,000	1,600	- 2.24%	198,399	13,961
15:16	70,100	1,500	- 2.10%	195,260	13,741
15:15	70,100	1,500	- 2.10%	194,892	13,715
15:14	70,100	1,500	- 2.10%	194,279	13,672
15:13	70,200	1,400	- 1.96%	194,155	13,663
15:12	70,200	1,400	- 1.96%	193,905	13,646
15:11	70,200	1,400	- 1.96%	193,741	13,634