시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,550	10	+ 0.12%	6,254	53
10:45	8,550	10	+ 0.12%	5,971	51
10:44	8,550	10	+ 0.12%	5,966	51
10:43	8,570	30	+ 0.35%	5,946	51
10:42	8,570	30	+ 0.35%	5,936	51
10:37	8,550	10	+ 0.12%	5,921	50
10:35	8,550	10	+ 0.12%	5,912	50
10:34	8,520	20	- 0.23%	5,609	48
10:30	8,520	20	- 0.23%	5,598	48
10:27	8,530	10	- 0.12%	5,597	48