시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,560	20	+ 0.23%	6,756	58
11:01	8,550	10	+ 0.12%	6,752	58
11:00	8,540	0	0.00%	6,696	57
10:55	8,540	0	0.00%	6,654	57
10:54	8,540	0	0.00%	6,582	56
10:51	8,540	0	0.00%	6,581	56
10:50	8,540	0	0.00%	6,580	56
10:49	8,550	10	+ 0.12%	6,572	56
10:48	8,550	10	+ 0.12%	6,561	56
10:47	8,550	10	+ 0.12%	6,262	53