시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,580	40	+ 0.47%	7,656	65
12:02	8,570	30	+ 0.35%	7,655	65
12:01	8,570	30	+ 0.35%	7,624	65
12:00	8,570	30	+ 0.35%	7,554	64
11:57	8,550	10	+ 0.12%	6,867	59
11:53	8,550	10	+ 0.12%	6,860	58
11:19	8,550	10	+ 0.12%	6,832	58
11:06	8,520	20	- 0.23%	6,831	58
11:05	8,550	10	+ 0.12%	6,782	58
11:04	8,560	20	+ 0.23%	6,780	58