시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,580	40	+ 0.47%	7,910	67
12:47	8,570	30	+ 0.35%	7,867	67
12:43	8,580	40	+ 0.47%	7,865	67
12:36	8,580	40	+ 0.47%	7,864	67
12:35	8,570	30	+ 0.35%	7,854	67
12:31	8,580	40	+ 0.47%	7,851	67
12:28	8,580	40	+ 0.47%	7,850	67
12:24	8,580	40	+ 0.47%	7,840	67
12:15	8,570	30	+ 0.35%	7,839	67
12:04	8,580	40	+ 0.47%	7,664	65