시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,580	40	+ 0.47%	8,379	72
13:41	8,580	40	+ 0.47%	8,369	71
13:39	8,580	40	+ 0.47%	8,368	71
13:37	8,580	40	+ 0.47%	8,158	70
13:36	8,580	40	+ 0.47%	8,071	69
13:35	8,570	30	+ 0.35%	8,070	69
13:14	8,580	40	+ 0.47%	8,069	69
13:13	8,570	30	+ 0.35%	8,067	69
13:03	8,580	40	+ 0.47%	8,027	68
12:54	8,580	40	+ 0.47%	7,925	68