시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,580	40	+ 0.47%	9,341	80
14:11	8,610	70	+ 0.82%	9,170	78
14:10	8,610	70	+ 0.82%	9,169	78
14:04	8,620	80	+ 0.94%	9,168	78
13:55	8,610	70	+ 0.82%	9,134	78
13:54	8,610	70	+ 0.82%	9,124	78
13:53	8,590	50	+ 0.59%	8,581	73
13:50	8,590	50	+ 0.59%	8,579	73
13:46	8,590	50	+ 0.59%	8,573	73
13:45	8,580	40	+ 0.47%	8,572	73