시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,570	30	+ 0.35%	10,455	89
14:34	8,580	40	+ 0.47%	10,155	87
14:33	8,590	50	+ 0.59%	10,154	87
14:28	8,600	60	+ 0.70%	10,153	87
14:27	8,590	50	+ 0.59%	10,150	87
14:25	8,590	50	+ 0.59%	9,451	81
14:24	8,610	70	+ 0.82%	9,445	81
14:23	8,590	50	+ 0.59%	9,444	81
14:22	8,590	50	+ 0.59%	9,443	81
14:17	8,570	30	+ 0.35%	9,442	81