시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,620	80	+ 0.94%	11,597	99
15:07	8,630	90	+ 1.05%	11,596	99
15:05	8,630	90	+ 1.05%	11,512	98
15:04	8,630	90	+ 1.05%	11,502	98
14:55	8,630	90	+ 1.05%	11,456	98
14:54	8,610	70	+ 0.82%	11,420	98
14:47	8,600	60	+ 0.70%	10,775	92
14:42	8,590	50	+ 0.59%	10,735	92
14:39	8,600	60	+ 0.70%	10,734	92
14:38	8,590	50	+ 0.59%	10,714	92