시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,550	10	+ 0.12%	1,764	15
09:27	8,550	10	+ 0.12%	1,750	15
09:26	8,560	20	+ 0.23%	1,688	14
09:25	8,540	0	0.00%	1,677	14
09:23	8,510	30	- 0.35%	829	7
09:19	8,510	30	- 0.35%	688	6
09:15	8,510	30	- 0.35%	678	6
09:14	8,510	30	- 0.35%	546	5
09:10	8,510	30	- 0.35%	528	4
09:07	8,470	70	- 0.82%	211	2