시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,530	10	- 0.12%	2,802	24
09:44	8,550	10	+ 0.12%	2,788	24
09:43	8,580	40	+ 0.47%	2,522	21
09:40	8,570	30	+ 0.35%	2,512	21
09:39	8,570	30	+ 0.35%	2,482	21
09:38	8,570	30	+ 0.35%	2,478	21
09:36	8,570	30	+ 0.35%	2,468	21
09:35	8,570	30	+ 0.35%	2,388	20
09:34	8,560	20	+ 0.23%	2,373	20
09:32	8,540	0	0.00%	2,371	20