시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,510	30	- 0.35%	4,472	38
09:58	8,540	0	0.00%	3,771	32
09:57	8,560	20	+ 0.23%	3,768	32
09:56	8,560	20	+ 0.23%	3,758	32
09:53	8,560	20	+ 0.23%	3,658	31
09:52	8,560	20	+ 0.23%	3,638	31
09:49	8,530	10	- 0.12%	3,627	31
09:48	8,600	60	+ 0.70%	3,089	26
09:47	8,530	10	- 0.12%	2,835	24
09:46	8,540	0	0.00%	2,827	24