시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,530	10	- 0.12%	5,590	48
10:19	8,520	20	- 0.23%	5,580	48
10:18	8,540	0	0.00%	5,577	48
10:17	8,530	10	- 0.12%	5,576	48
10:15	8,540	0	0.00%	5,565	47
10:13	8,540	0	0.00%	5,446	46
10:12	8,550	10	+ 0.12%	5,443	46
10:03	8,570	30	+ 0.35%	4,641	40
10:02	8,550	10	+ 0.12%	4,627	39
10:01	8,530	10	- 0.12%	4,510	38