시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	130	+ 1.52%	13,689	117
15:19	8,670	130	+ 1.52%	13,546	116
15:18	8,670	130	+ 1.52%	13,539	116
15:17	8,660	120	+ 1.41%	13,525	116
15:16	8,670	130	+ 1.52%	13,518	116
15:15	8,670	130	+ 1.52%	13,450	115
15:14	8,660	120	+ 1.41%	13,435	115
15:13	8,650	110	+ 1.29%	13,110	112
15:12	8,650	110	+ 1.29%	13,103	112
15:10	8,620	80	+ 0.94%	11,608	99