시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,550	900	+ 2.94%	539,463	17,425
13:59	31,500	850	+ 2.77%	536,389	17,329
13:58	31,550	900	+ 2.94%	535,872	17,312
13:57	31,550	900	+ 2.94%	533,304	17,231
13:56	31,650	1,000	+ 3.26%	531,974	17,189
13:55	31,750	1,100	+ 3.59%	529,198	17,101
13:54	31,750	1,100	+ 3.59%	526,591	17,019
13:53	31,750	1,100	+ 3.59%	526,443	17,014
13:52	31,750	1,100	+ 3.59%	526,370	17,012
13:51	31,800	1,150	+ 3.75%	525,965	16,999