시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,450	800	+ 2.61%	552,233	17,828
14:09	31,450	800	+ 2.61%	551,729	17,812
14:08	31,400	750	+ 2.45%	551,125	17,793
14:07	31,450	800	+ 2.61%	549,826	17,752
14:06	31,500	850	+ 2.77%	547,640	17,683
14:05	31,700	1,050	+ 3.43%	546,036	17,633
14:04	31,650	1,000	+ 3.26%	543,998	17,569
14:03	31,600	950	+ 3.10%	543,856	17,564
14:02	31,600	950	+ 3.10%	543,647	17,557
14:01	31,550	900	+ 2.94%	543,159	17,542