시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,100	450	+ 1.47%	568,041	18,321
14:19	31,200	550	+ 1.79%	566,214	18,264
14:18	31,100	450	+ 1.47%	565,470	18,241
14:17	31,150	500	+ 1.63%	564,152	18,200
14:16	31,150	500	+ 1.63%	563,712	18,186
14:15	31,150	500	+ 1.63%	562,325	18,143
14:14	31,200	550	+ 1.79%	559,500	18,055
14:13	31,300	650	+ 2.12%	558,486	18,024
14:12	31,200	550	+ 1.79%	557,690	17,999
14:11	31,250	600	+ 1.96%	555,180	17,920